시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,875	75	+ 0.36%	125,849	2,633
10:19	20,875	75	+ 0.36%	124,947	2,614
10:18	20,900	100	+ 0.48%	124,688	2,608
10:17	20,875	75	+ 0.36%	124,245	2,599
10:16	20,900	100	+ 0.48%	123,996	2,594
10:15	20,950	150	+ 0.72%	118,901	2,487
10:14	20,900	100	+ 0.48%	115,939	2,426
10:13	20,900	100	+ 0.48%	115,527	2,417
10:12	20,900	100	+ 0.48%	114,974	2,405
10:11	20,875	75	+ 0.36%	114,678	2,399