시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,900	100	+ 0.48%	134,527	2,814
10:29	20,900	100	+ 0.48%	134,011	2,803
10:28	20,875	75	+ 0.36%	133,800	2,799
10:27	20,900	100	+ 0.48%	133,085	2,784
10:26	20,900	100	+ 0.48%	132,711	2,776
10:25	20,875	75	+ 0.36%	132,283	2,767
10:24	20,900	100	+ 0.48%	131,973	2,761
10:23	20,900	100	+ 0.48%	131,669	2,754
10:22	20,900	100	+ 0.48%	131,046	2,741
10:21	20,900	100	+ 0.48%	126,263	2,641