시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,800	0	0.00%	440,923	9,216
14:59	20,800	0	0.00%	439,528	9,187
14:58	20,800	0	0.00%	438,490	9,165
14:57	20,825	25	+ 0.12%	437,354	9,141
14:56	20,800	0	0.00%	435,948	9,112
14:55	20,800	0	0.00%	434,326	9,078
14:54	20,800	0	0.00%	433,284	9,057
14:53	20,800	0	0.00%	432,063	9,031
14:52	20,800	0	0.00%	430,891	9,007
14:51	20,800	0	0.00%	429,658	8,981