시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,825	25	+ 0.12%	161,166	3,369
10:39	20,825	25	+ 0.12%	161,014	3,366
10:38	20,825	25	+ 0.12%	160,755	3,361
10:37	20,850	50	+ 0.24%	160,568	3,357
10:36	20,850	50	+ 0.24%	160,349	3,352
10:35	20,825	25	+ 0.12%	158,775	3,320
10:34	20,825	25	+ 0.12%	155,305	3,247
10:33	20,850	50	+ 0.24%	155,006	3,241
10:32	20,850	50	+ 0.24%	154,634	3,233
10:31	20,850	50	+ 0.24%	153,889	3,218