시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,850	50	+ 0.24%	172,514	3,606
10:49	20,825	25	+ 0.12%	167,588	3,503
10:48	20,825	25	+ 0.12%	165,765	3,465
10:47	20,825	25	+ 0.12%	164,268	3,434
10:46	20,850	50	+ 0.24%	163,887	3,426
10:45	20,825	25	+ 0.12%	163,236	3,413
10:44	20,825	25	+ 0.12%	162,546	3,398
10:43	20,850	50	+ 0.24%	162,267	3,392
10:42	20,825	25	+ 0.12%	162,126	3,389
10:41	20,825	25	+ 0.12%	161,833	3,383