시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,850	50	+ 0.24%	181,296	3,789
10:59	20,850	50	+ 0.24%	180,783	3,779
10:58	20,900	100	+ 0.48%	179,702	3,756
10:57	20,900	100	+ 0.48%	179,244	3,747
10:56	20,850	50	+ 0.24%	177,963	3,720
10:55	20,850	50	+ 0.24%	176,075	3,680
10:54	20,900	100	+ 0.48%	174,849	3,655
10:53	20,850	50	+ 0.24%	174,398	3,645
10:52	20,850	50	+ 0.24%	173,385	3,624
10:51	20,850	50	+ 0.24%	173,015	3,616