시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,900	100	+ 0.48%	189,633	3,963
11:09	20,850	50	+ 0.24%	189,301	3,956
11:08	20,900	100	+ 0.48%	188,154	3,933
11:07	20,850	50	+ 0.24%	187,693	3,923
11:06	20,900	100	+ 0.48%	187,208	3,913
11:05	20,850	50	+ 0.24%	186,986	3,908
11:04	20,900	100	+ 0.48%	186,596	3,900
11:03	20,900	100	+ 0.48%	186,338	3,895
11:02	20,850	50	+ 0.24%	182,163	3,808
11:01	20,850	50	+ 0.24%	181,802	3,800