시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,900	100	+ 0.48%	196,698	4,111
11:19	20,875	75	+ 0.36%	196,414	4,105
11:18	20,900	100	+ 0.48%	195,358	4,083
11:17	20,900	100	+ 0.48%	194,349	4,062
11:16	20,850	50	+ 0.24%	192,171	4,016
11:15	20,850	50	+ 0.24%	191,841	4,009
11:14	20,850	50	+ 0.24%	191,486	4,002
11:13	20,850	50	+ 0.24%	191,171	3,996
11:12	20,900	100	+ 0.48%	190,220	3,976
11:11	20,900	100	+ 0.48%	189,945	3,970