시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,950	150	+ 0.72%	206,208	4,310
11:29	20,900	100	+ 0.48%	205,899	4,303
11:28	20,900	100	+ 0.48%	205,353	4,292
11:27	20,900	100	+ 0.48%	205,061	4,286
11:26	20,900	100	+ 0.48%	204,522	4,275
11:25	20,900	100	+ 0.48%	204,247	4,269
11:24	20,925	125	+ 0.60%	203,535	4,254
11:23	20,950	150	+ 0.72%	200,513	4,191
11:22	20,875	75	+ 0.36%	198,034	4,139
11:21	20,875	75	+ 0.36%	197,337	4,124