시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,850	50	+ 0.24%	221,630	4,632
11:39	20,850	50	+ 0.24%	221,249	4,624
11:38	20,850	50	+ 0.24%	220,921	4,617
11:37	20,900	100	+ 0.48%	211,568	4,422
11:36	20,900	100	+ 0.48%	211,297	4,416
11:35	20,900	100	+ 0.48%	207,664	4,340
11:34	20,900	100	+ 0.48%	207,364	4,334
11:33	20,950	150	+ 0.72%	207,064	4,328
11:32	20,900	100	+ 0.48%	206,729	4,321
11:31	20,950	150	+ 0.72%	206,548	4,317