시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,875	75	+ 0.36%	228,052	4,766
11:49	20,875	75	+ 0.36%	227,529	4,755
11:48	20,875	75	+ 0.36%	226,841	4,741
11:47	20,900	100	+ 0.48%	225,559	4,714
11:46	20,900	100	+ 0.48%	224,368	4,689
11:45	20,875	75	+ 0.36%	223,931	4,680
11:44	20,900	100	+ 0.48%	223,702	4,675
11:43	20,850	50	+ 0.24%	222,600	4,652
11:42	20,850	50	+ 0.24%	222,283	4,646
11:41	20,900	100	+ 0.48%	222,027	4,640