시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,900	100	+ 0.48%	235,910	4,931
11:59	20,900	100	+ 0.48%	235,695	4,926
11:58	20,950	150	+ 0.72%	235,384	4,920
11:57	20,950	150	+ 0.72%	234,906	4,910
11:56	20,900	100	+ 0.48%	234,438	4,900
11:55	20,925	125	+ 0.60%	234,167	4,894
11:54	20,925	125	+ 0.60%	233,915	4,889
11:53	20,900	100	+ 0.48%	230,272	4,813
11:52	20,875	75	+ 0.36%	228,974	4,786
11:51	20,875	75	+ 0.36%	228,350	4,773