시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,900	100	+ 0.48%	238,967	4,995
12:09	20,900	100	+ 0.48%	238,459	4,984
12:08	20,900	100	+ 0.48%	238,181	4,978
12:07	20,900	100	+ 0.48%	237,774	4,970
12:06	20,900	100	+ 0.48%	237,423	4,962
12:05	20,900	100	+ 0.48%	237,088	4,955
12:04	20,950	150	+ 0.72%	236,796	4,949
12:03	20,900	100	+ 0.48%	236,574	4,945
12:02	20,900	100	+ 0.48%	236,439	4,942
12:01	20,900	100	+ 0.48%	236,086	4,934