시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,800	0	0.00%	455,156	9,512
15:09	20,850	50	+ 0.24%	454,228	9,493
15:08	20,800	0	0.00%	453,226	9,472
15:07	20,800	0	0.00%	452,362	9,454
15:06	20,800	0	0.00%	450,391	9,413
15:05	20,800	0	0.00%	448,803	9,380
15:04	20,800	0	0.00%	447,473	9,352
15:03	20,800	0	0.00%	445,766	9,316
15:02	20,850	50	+ 0.24%	444,377	9,288
15:01	20,800	0	0.00%	443,389	9,267