시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,950	150	+ 0.72%	243,746	5,095
12:19	20,950	150	+ 0.72%	243,490	5,089
12:18	20,900	100	+ 0.48%	242,942	5,078
12:17	20,900	100	+ 0.48%	242,387	5,066
12:16	20,900	100	+ 0.48%	242,114	5,060
12:15	20,950	150	+ 0.72%	241,868	5,055
12:14	20,900	100	+ 0.48%	241,512	5,048
12:13	20,900	100	+ 0.48%	241,245	5,042
12:12	20,900	100	+ 0.48%	240,950	5,036
12:11	20,900	100	+ 0.48%	239,650	5,009