시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,925	125	+ 0.60%	247,990	5,183
12:29	20,950	150	+ 0.72%	247,085	5,164
12:28	20,950	150	+ 0.72%	246,655	5,155
12:27	20,900	100	+ 0.48%	246,404	5,150
12:26	20,900	100	+ 0.48%	246,027	5,142
12:25	20,900	100	+ 0.48%	245,798	5,138
12:24	20,900	100	+ 0.48%	245,579	5,133
12:23	20,900	100	+ 0.48%	245,044	5,122
12:22	20,900	100	+ 0.48%	244,585	5,112
12:21	20,900	100	+ 0.48%	244,297	5,106