시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,925	125	+ 0.60%	254,058	5,310
12:39	20,925	125	+ 0.60%	253,648	5,302
12:38	20,925	125	+ 0.60%	253,232	5,293
12:37	20,950	150	+ 0.72%	252,966	5,288
12:36	20,950	150	+ 0.72%	252,551	5,279
12:35	20,950	150	+ 0.72%	252,097	5,269
12:34	20,925	125	+ 0.60%	249,546	5,216
12:33	20,950	150	+ 0.72%	249,282	5,210
12:32	20,925	125	+ 0.60%	249,034	5,205
12:31	20,925	125	+ 0.60%	248,729	5,199