시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,950	150	+ 0.72%	295,727	6,184
12:49	20,900	100	+ 0.48%	287,841	6,018
12:48	20,925	125	+ 0.60%	256,951	5,371
12:47	20,925	125	+ 0.60%	256,575	5,363
12:46	20,925	125	+ 0.60%	256,174	5,355
12:45	20,925	125	+ 0.60%	255,816	5,347
12:44	20,950	150	+ 0.72%	255,382	5,338
12:43	20,925	125	+ 0.60%	254,858	5,327
12:42	20,950	150	+ 0.72%	254,631	5,322
12:41	20,925	125	+ 0.60%	254,363	5,317