시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,950	150	+ 0.72%	313,266	6,551
12:59	20,925	125	+ 0.60%	311,764	6,520
12:58	20,950	150	+ 0.72%	310,724	6,498
12:57	20,950	150	+ 0.72%	309,048	6,463
12:56	20,950	150	+ 0.72%	308,646	6,454
12:55	20,900	100	+ 0.48%	308,053	6,442
12:54	20,950	150	+ 0.72%	301,143	6,297
12:53	20,900	100	+ 0.48%	300,490	6,283
12:52	20,900	100	+ 0.48%	299,408	6,261
12:51	20,900	100	+ 0.48%	299,019	6,253