시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,900	100	+ 0.48%	323,183	6,759
13:09	20,950	150	+ 0.72%	319,211	6,676
13:08	20,950	150	+ 0.72%	316,311	6,615
13:07	21,000	200	+ 0.96%	315,864	6,606
13:06	21,000	200	+ 0.96%	315,613	6,600
13:05	20,950	150	+ 0.72%	315,345	6,595
13:04	21,000	200	+ 0.96%	314,924	6,586
13:03	21,000	200	+ 0.96%	314,786	6,583
13:02	21,000	200	+ 0.96%	314,345	6,574
13:01	20,950	150	+ 0.72%	313,970	6,566