시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,950	150	+ 0.72%	327,297	6,845
13:19	20,900	100	+ 0.48%	326,603	6,830
13:18	20,900	100	+ 0.48%	326,352	6,825
13:17	20,950	150	+ 0.72%	326,151	6,821
13:16	20,900	100	+ 0.48%	325,794	6,813
13:15	20,900	100	+ 0.48%	325,575	6,809
13:14	20,900	100	+ 0.48%	325,265	6,802
13:13	20,950	150	+ 0.72%	325,091	6,799
13:12	20,900	100	+ 0.48%	323,790	6,772
13:11	20,900	100	+ 0.48%	323,424	6,764