시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,900	100	+ 0.48%	333,484	6,974
13:29	20,900	100	+ 0.48%	332,544	6,955
13:28	20,900	100	+ 0.48%	332,004	6,943
13:27	20,900	100	+ 0.48%	331,335	6,929
13:26	20,900	100	+ 0.48%	330,982	6,922
13:25	20,900	100	+ 0.48%	330,362	6,909
13:24	20,925	125	+ 0.60%	329,454	6,890
13:23	20,925	125	+ 0.60%	328,940	6,879
13:22	20,925	125	+ 0.60%	328,426	6,869
13:21	20,900	100	+ 0.48%	327,743	6,854