시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,900	100	+ 0.48%	351,056	7,342
13:39	20,900	100	+ 0.48%	350,611	7,333
13:38	20,900	100	+ 0.48%	350,050	7,321
13:37	20,900	100	+ 0.48%	349,160	7,302
13:36	20,950	150	+ 0.72%	348,539	7,290
13:35	20,900	100	+ 0.48%	348,137	7,281
13:34	20,900	100	+ 0.48%	347,482	7,267
13:33	20,900	100	+ 0.48%	344,609	7,207
13:32	20,900	100	+ 0.48%	344,121	7,197
13:31	20,900	100	+ 0.48%	334,253	6,990