시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,850	50	+ 0.24%	357,910	7,485
13:49	20,850	50	+ 0.24%	356,411	7,454
13:48	20,850	50	+ 0.24%	355,857	7,442
13:47	20,850	50	+ 0.24%	355,350	7,432
13:46	20,900	100	+ 0.48%	354,645	7,417
13:45	20,850	50	+ 0.24%	354,065	7,405
13:44	20,850	50	+ 0.24%	353,500	7,393
13:43	20,850	50	+ 0.24%	352,921	7,381
13:42	20,900	100	+ 0.48%	352,247	7,367
13:41	20,875	75	+ 0.36%	351,629	7,354