시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,850	50	+ 0.24%	520,917	10,883
15:19	20,850	50	+ 0.24%	486,613	10,167
15:18	20,800	0	0.00%	484,977	10,133
15:17	20,800	0	0.00%	478,960	10,008
15:16	20,800	0	0.00%	472,198	9,867
15:15	20,825	25	+ 0.12%	470,350	9,829
15:14	20,800	0	0.00%	469,028	9,801
15:13	20,825	25	+ 0.12%	466,879	9,756
15:12	20,800	0	0.00%	459,224	9,597
15:11	20,825	25	+ 0.12%	458,434	9,580