시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	103,000	1,100	+ 1.08%	3,392,719	345,891
15:19	102,600	700	+ 0.69%	3,177,553	323,729
15:18	102,700	800	+ 0.79%	3,168,508	322,801
15:17	102,600	700	+ 0.69%	3,156,771	321,597
15:16	102,600	700	+ 0.69%	3,147,371	320,632
15:15	102,700	800	+ 0.79%	3,143,418	320,226
15:14	102,700	800	+ 0.79%	3,140,109	319,887
15:13	102,700	800	+ 0.79%	3,135,639	319,428
15:12	102,700	800	+ 0.79%	3,129,833	318,831
15:11	102,700	800	+ 0.79%	3,125,877	318,425