시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	139,300	500	+ 0.36%	24,098,004	3,316,197
13:59	139,300	500	+ 0.36%	24,063,963	3,311,456
13:58	139,300	500	+ 0.36%	24,048,013	3,309,235
13:57	139,300	500	+ 0.36%	24,009,502	3,303,870
13:56	139,200	400	+ 0.29%	23,979,138	3,299,639
13:55	139,200	400	+ 0.29%	23,964,612	3,297,618
13:54	139,400	600	+ 0.43%	23,929,010	3,292,661
13:53	139,600	800	+ 0.58%	23,886,831	3,286,782
13:52	139,400	600	+ 0.43%	23,832,586	3,279,216
13:51	139,200	400	+ 0.29%	23,800,049	3,274,685