시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	139,000	200	+ 0.14%	24,524,718	3,375,578
14:09	139,200	400	+ 0.29%	24,467,875	3,367,673
14:08	139,200	400	+ 0.29%	24,448,582	3,364,988
14:07	139,100	300	+ 0.22%	24,381,359	3,355,632
14:06	139,000	200	+ 0.14%	24,342,956	3,350,292
14:05	139,100	300	+ 0.22%	24,296,701	3,343,858
14:04	139,000	200	+ 0.14%	24,255,250	3,338,094
14:03	139,200	400	+ 0.29%	24,208,176	3,331,545
14:02	139,200	400	+ 0.29%	24,173,719	3,326,749
14:01	139,400	600	+ 0.43%	24,130,084	3,320,667