| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 138,900 | 100 | + 0.07% | 24,909,478 | 3,429,021 |
| 14:19 | 138,900 | 100 | + 0.07% | 24,886,782 | 3,425,868 |
| 14:18 | 138,800 | 0 | 0.00% | 24,811,098 | 3,415,352 |
| 14:17 | 138,900 | 100 | + 0.07% | 24,780,594 | 3,411,116 |
| 14:16 | 138,800 | 0 | 0.00% | 24,759,916 | 3,408,245 |
| 14:15 | 138,900 | 100 | + 0.07% | 24,712,079 | 3,401,601 |
| 14:14 | 138,900 | 100 | + 0.07% | 24,680,599 | 3,397,230 |
| 14:13 | 138,900 | 100 | + 0.07% | 24,629,659 | 3,390,155 |
| 14:12 | 138,900 | 100 | + 0.07% | 24,598,682 | 3,385,854 |
| 14:11 | 139,000 | 200 | + 0.14% | 24,556,598 | 3,380,008 |