| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 139,000 | 200 | + 0.14% | 25,314,446 | 3,485,289 |
| 14:29 | 139,050 | 250 | + 0.18% | 25,280,207 | 3,480,529 |
| 14:28 | 138,900 | 100 | + 0.07% | 25,215,342 | 3,471,514 |
| 14:27 | 138,900 | 100 | + 0.07% | 25,160,497 | 3,463,896 |
| 14:26 | 138,900 | 100 | + 0.07% | 25,140,455 | 3,461,111 |
| 14:25 | 139,000 | 200 | + 0.14% | 25,119,980 | 3,458,266 |
| 14:24 | 138,800 | 0 | 0.00% | 25,034,924 | 3,446,446 |
| 14:23 | 138,900 | 100 | + 0.07% | 24,994,932 | 3,440,892 |
| 14:22 | 138,900 | 100 | + 0.07% | 24,973,344 | 3,437,893 |
| 14:21 | 138,900 | 100 | + 0.07% | 24,956,934 | 3,435,613 |