| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 138,700 | 100 | - 0.07% | 25,930,881 | 3,570,730 |
| 14:39 | 138,500 | 300 | - 0.22% | 25,866,707 | 3,561,834 |
| 14:38 | 138,400 | 400 | - 0.29% | 25,803,286 | 3,553,050 |
| 14:37 | 138,300 | 500 | - 0.36% | 25,722,444 | 3,541,861 |
| 14:36 | 138,450 | 350 | - 0.25% | 25,640,339 | 3,530,496 |
| 14:35 | 138,600 | 200 | - 0.14% | 25,536,944 | 3,516,171 |
| 14:34 | 138,900 | 100 | + 0.07% | 25,423,094 | 3,500,374 |
| 14:33 | 138,800 | 0 | 0.00% | 25,398,286 | 3,496,930 |
| 14:32 | 138,800 | 0 | 0.00% | 25,376,581 | 3,493,917 |
| 14:31 | 138,900 | 100 | + 0.07% | 25,346,008 | 3,489,672 |