| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 138,500 | 300 | - 0.22% | 26,373,683 | 3,632,073 |
| 14:49 | 138,500 | 300 | - 0.22% | 26,338,119 | 3,627,150 |
| 14:48 | 138,500 | 300 | - 0.22% | 26,308,897 | 3,623,104 |
| 14:47 | 138,400 | 400 | - 0.29% | 26,285,344 | 3,619,843 |
| 14:46 | 138,400 | 400 | - 0.29% | 26,231,598 | 3,612,407 |
| 14:45 | 138,500 | 300 | - 0.22% | 26,186,206 | 3,606,124 |
| 14:44 | 138,500 | 300 | - 0.22% | 26,135,470 | 3,599,101 |
| 14:43 | 138,700 | 100 | - 0.07% | 26,043,913 | 3,586,412 |
| 14:42 | 138,700 | 100 | - 0.07% | 26,006,630 | 3,581,241 |
| 14:41 | 138,800 | 0 | 0.00% | 25,974,260 | 3,576,751 |