시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	135,800	3,000	- 2.16%	4,722,809	643,702
09:09	136,050	2,750	- 1.98%	4,354,788	593,693
09:08	136,300	2,500	- 1.80%	4,080,535	556,358
09:07	136,500	2,300	- 1.66%	3,944,977	537,872
09:06	136,700	2,100	- 1.51%	3,736,278	509,374
09:05	136,600	2,200	- 1.59%	3,590,752	489,479
09:04	137,000	1,800	- 1.30%	3,434,605	468,126
09:03	137,500	1,300	- 0.94%	3,220,914	438,820
09:02	136,600	2,200	- 1.59%	3,032,508	413,000
09:01	136,600	2,200	- 1.59%	2,825,179	384,668