시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	135,600	3,200	- 2.31%	6,243,178	850,389
09:19	135,700	3,100	- 2.23%	6,074,851	827,553
09:18	135,800	3,000	- 2.16%	5,931,607	808,114
09:17	135,800	3,000	- 2.16%	5,759,320	784,713
09:16	136,100	2,700	- 1.95%	5,646,930	769,436
09:15	136,100	2,700	- 1.95%	5,501,579	749,659
09:14	136,100	2,700	- 1.95%	5,390,851	734,591
09:13	136,300	2,500	- 1.80%	5,266,231	717,615
09:12	136,300	2,500	- 1.80%	5,123,097	698,104
09:11	135,900	2,900	- 2.09%	4,952,494	674,895