시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	136,000	2,800	- 2.02%	7,847,614	1,067,800
09:29	135,700	3,100	- 2.23%	7,748,508	1,054,330
09:28	135,800	3,000	- 2.16%	7,648,713	1,040,786
09:27	135,300	3,500	- 2.52%	7,490,939	1,019,416
09:26	135,300	3,500	- 2.52%	7,320,827	996,406
09:25	135,500	3,300	- 2.38%	7,188,313	978,469
09:24	135,600	3,200	- 2.31%	7,042,739	958,739
09:23	135,350	3,450	- 2.49%	6,748,549	918,906
09:22	135,600	3,200	- 2.31%	6,575,581	895,472
09:21	135,600	3,200	- 2.31%	6,410,396	873,073