시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	136,800	2,000	- 1.44%	8,744,633	1,190,162
09:39	136,700	2,100	- 1.51%	8,687,226	1,182,311
09:38	136,700	2,100	- 1.51%	8,576,500	1,167,169
09:37	136,600	2,200	- 1.59%	8,484,488	1,154,596
09:36	136,600	2,200	- 1.59%	8,409,355	1,144,339
09:35	136,600	2,200	- 1.59%	8,340,623	1,134,953
09:34	136,400	2,400	- 1.73%	8,225,935	1,119,311
09:33	136,200	2,600	- 1.87%	8,166,078	1,111,155
09:32	136,300	2,500	- 1.80%	8,049,186	1,095,229
09:31	136,100	2,700	- 1.95%	7,967,209	1,084,067