시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	137,300	1,500	- 1.08%	9,528,072	1,297,553
09:49	137,200	1,600	- 1.15%	9,466,490	1,289,099
09:48	137,100	1,700	- 1.23%	9,411,932	1,281,616
09:47	137,100	1,700	- 1.23%	9,354,484	1,273,741
09:46	137,000	1,800	- 1.30%	9,299,603	1,266,220
09:45	137,300	1,500	- 1.08%	9,228,841	1,256,525
09:44	137,400	1,400	- 1.01%	9,097,765	1,238,513
09:43	136,800	2,000	- 1.44%	8,979,132	1,222,248
09:42	136,900	1,900	- 1.37%	8,880,127	1,208,705
09:41	136,900	1,900	- 1.37%	8,795,080	1,197,067