시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	137,350	1,450	- 1.05%	10,215,529	1,391,991
09:59	137,200	1,600	- 1.15%	10,154,804	1,383,660
09:58	137,400	1,400	- 1.01%	10,097,834	1,375,842
09:57	137,500	1,300	- 0.94%	10,038,908	1,367,741
09:56	137,700	1,100	- 0.79%	9,927,570	1,352,415
09:55	137,300	1,500	- 1.08%	9,831,953	1,339,267
09:54	137,300	1,500	- 1.08%	9,784,139	1,332,704
09:53	137,300	1,500	- 1.08%	9,730,696	1,325,368
09:52	137,300	1,500	- 1.08%	9,674,274	1,317,621
09:51	137,100	1,700	- 1.23%	9,624,242	1,310,754