시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	136,500	2,300	- 1.66%	10,993,060	1,498,398
10:09	136,600	2,200	- 1.59%	10,894,551	1,484,949
10:08	136,700	2,100	- 1.51%	10,840,381	1,477,546
10:07	136,600	2,200	- 1.59%	10,752,232	1,465,504
10:06	136,900	1,900	- 1.37%	10,676,966	1,455,215
10:05	137,000	1,800	- 1.30%	10,582,605	1,442,298
10:04	137,100	1,700	- 1.23%	10,435,991	1,422,226
10:03	137,100	1,700	- 1.23%	10,353,608	1,410,934
10:02	137,200	1,600	- 1.15%	10,296,136	1,403,053
10:01	137,300	1,500	- 1.08%	10,258,761	1,397,925