시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	135,900	2,900	- 2.09%	12,045,208	1,641,575
10:19	136,000	2,800	- 2.02%	11,968,788	1,631,194
10:18	136,000	2,800	- 2.02%	11,896,646	1,621,386
10:17	135,900	2,900	- 2.09%	11,754,089	1,602,026
10:16	136,100	2,700	- 1.95%	11,547,849	1,573,980
10:15	136,100	2,700	- 1.95%	11,464,581	1,562,647
10:14	136,200	2,600	- 1.87%	11,364,228	1,548,986
10:13	136,300	2,500	- 1.80%	11,263,007	1,535,201
10:12	136,350	2,450	- 1.77%	11,192,731	1,525,621
10:11	136,400	2,400	- 1.73%	11,075,382	1,509,627