시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	136,700	2,100	- 1.51%	12,719,045	1,733,411
10:29	136,750	2,050	- 1.48%	12,680,249	1,728,106
10:28	136,700	2,100	- 1.51%	12,611,155	1,718,656
10:27	136,700	2,100	- 1.51%	12,565,507	1,712,416
10:26	136,600	2,200	- 1.59%	12,506,441	1,704,348
10:25	136,300	2,500	- 1.80%	12,433,018	1,694,334
10:24	136,100	2,700	- 1.95%	12,384,619	1,687,743
10:23	136,100	2,700	- 1.95%	12,242,224	1,668,377
10:22	136,100	2,700	- 1.95%	12,198,308	1,662,400
10:21	136,100	2,700	- 1.95%	12,151,919	1,656,088