시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	139,300	500	+ 0.36%	26,918,900	3,707,764
14:59	139,000	200	+ 0.14%	26,766,035	3,686,505
14:58	139,000	200	+ 0.14%	26,735,482	3,682,260
14:57	139,000	200	+ 0.14%	26,665,542	3,672,540
14:56	138,900	100	+ 0.07%	26,638,564	3,668,792
14:55	138,900	100	+ 0.07%	26,597,447	3,663,080
14:54	138,700	100	- 0.07%	26,540,483	3,655,174
14:53	138,500	300	- 0.22%	26,478,216	3,646,546
14:52	138,500	300	- 0.22%	26,446,620	3,642,171
14:51	138,500	300	- 0.22%	26,421,325	3,638,669