시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	136,700	2,100	- 1.51%	13,071,878	1,781,619
10:39	136,600	2,200	- 1.59%	13,004,132	1,772,362
10:38	136,500	2,300	- 1.66%	12,979,127	1,768,948
10:37	136,600	2,200	- 1.59%	12,951,884	1,765,227
10:36	136,600	2,200	- 1.59%	12,905,943	1,758,952
10:35	136,700	2,100	- 1.51%	12,871,773	1,754,282
10:34	136,700	2,100	- 1.51%	12,832,106	1,748,860
10:33	136,700	2,100	- 1.51%	12,815,051	1,746,530
10:32	136,600	2,200	- 1.59%	12,791,851	1,743,359
10:31	136,600	2,200	- 1.59%	12,749,056	1,737,511