시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	137,600	1,200	- 0.87%	13,872,852	1,891,517
10:49	137,500	1,300	- 0.94%	13,777,870	1,878,451
10:48	137,500	1,300	- 0.94%	13,726,187	1,871,343
10:47	137,300	1,500	- 1.08%	13,634,787	1,858,783
10:46	137,300	1,500	- 1.08%	13,605,800	1,854,802
10:45	137,300	1,500	- 1.08%	13,517,136	1,842,634
10:44	137,200	1,600	- 1.15%	13,411,365	1,828,114
10:43	137,000	1,800	- 1.30%	13,360,746	1,821,173
10:42	136,900	1,900	- 1.37%	13,214,331	1,801,112
10:41	136,800	2,000	- 1.44%	13,132,630	1,789,931