시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	138,200	600	- 0.43%	14,725,741	2,009,266
10:59	138,200	600	- 0.43%	14,679,701	2,002,902
10:58	138,100	700	- 0.50%	14,615,892	1,994,088
10:57	138,150	650	- 0.47%	14,527,616	1,981,901
10:56	138,300	500	- 0.36%	14,389,758	1,962,837
10:55	138,200	600	- 0.43%	14,320,300	1,953,233
10:54	138,200	600	- 0.43%	14,216,727	1,938,920
10:53	138,100	700	- 0.50%	14,144,117	1,928,896
10:52	137,750	1,050	- 0.76%	13,975,024	1,905,577
10:51	137,600	1,200	- 0.87%	13,910,528	1,896,700