시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	138,300	500	- 0.36%	15,304,095	2,089,292
11:09	138,400	400	- 0.29%	15,274,518	2,085,200
11:08	138,300	500	- 0.36%	15,248,550	2,081,607
11:07	138,200	600	- 0.43%	15,176,246	2,071,602
11:06	138,300	500	- 0.36%	15,138,627	2,066,401
11:05	138,400	400	- 0.29%	15,091,475	2,059,879
11:04	138,500	300	- 0.22%	15,037,742	2,052,443
11:03	138,500	300	- 0.22%	14,954,559	2,040,920
11:02	138,400	400	- 0.29%	14,886,457	2,031,492
11:01	138,200	600	- 0.43%	14,769,597	2,015,326