시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	138,900	100	+ 0.07%	15,798,729	2,157,843
11:19	138,900	100	+ 0.07%	15,716,364	2,146,404
11:18	138,700	100	- 0.07%	15,647,099	2,136,791
11:17	138,550	250	- 0.18%	15,581,213	2,127,656
11:16	138,500	300	- 0.22%	15,551,087	2,123,483
11:15	138,500	300	- 0.22%	15,524,102	2,119,747
11:14	138,500	300	- 0.22%	15,481,795	2,113,888
11:13	138,500	300	- 0.22%	15,454,362	2,110,089
11:12	138,400	400	- 0.29%	15,379,016	2,099,658
11:11	138,400	400	- 0.29%	15,347,195	2,095,255