시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	139,000	200	+ 0.14%	16,681,407	2,280,458
11:29	139,100	300	+ 0.22%	16,590,790	2,267,859
11:28	139,000	200	+ 0.14%	16,296,991	2,227,020
11:27	139,000	200	+ 0.14%	16,236,537	2,218,618
11:26	138,900	100	+ 0.07%	16,193,698	2,212,667
11:25	138,800	0	0.00%	16,134,112	2,204,395
11:24	138,800	0	0.00%	16,103,975	2,200,213
11:23	138,800	0	0.00%	16,053,489	2,193,207
11:22	138,700	100	- 0.07%	15,983,058	2,183,432
11:21	138,600	200	- 0.14%	15,929,424	2,175,992