시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	138,600	200	- 0.14%	17,317,191	2,368,813
11:39	138,700	100	- 0.07%	17,234,602	2,357,358
11:38	138,800	0	0.00%	17,176,202	2,349,257
11:37	139,000	200	+ 0.14%	17,087,264	2,336,907
11:36	138,900	100	+ 0.07%	17,053,677	2,332,241
11:35	139,350	550	+ 0.40%	16,961,349	2,319,397
11:34	139,250	450	+ 0.32%	16,900,343	2,310,898
11:33	139,200	400	+ 0.29%	16,853,712	2,304,407
11:32	139,000	200	+ 0.14%	16,771,976	2,293,043
11:31	139,000	200	+ 0.14%	16,731,850	2,287,468