시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	139,400	600	+ 0.43%	18,085,729	2,475,707
11:49	139,400	600	+ 0.43%	18,056,171	2,471,588
11:48	139,400	600	+ 0.43%	18,017,830	2,466,245
11:47	139,400	600	+ 0.43%	17,947,244	2,456,411
11:46	139,300	500	+ 0.36%	17,874,245	2,446,238
11:45	139,300	500	+ 0.36%	17,804,394	2,436,502
11:44	139,000	200	+ 0.14%	17,691,180	2,420,755
11:43	139,000	200	+ 0.14%	17,559,614	2,402,468
11:42	138,900	100	+ 0.07%	17,496,469	2,393,692
11:41	138,900	100	+ 0.07%	17,434,133	2,385,033